Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 1.26 | 1.3 | 1.19 | 1.2 | 391.95 Thousand |
| 31 May, 2022 | 1.27 | 1.32 | 1.26 | 1.26 | 280.91 Thousand |
| 27 May, 2022 | 1.23 | 1.27 | 1.23 | 1.25 | 187.8 Thousand |
| 26 May, 2022 | 1.21 | 1.26 | 1.19 | 1.2 | 297.34 Thousand |
| 25 May, 2022 | 1.21 | 1.26 | 1.09 | 1.13 | 397.62 Thousand |
| 24 May, 2022 | 1.27 | 1.28 | 1.21 | 1.22 | 256.71 Thousand |
| 23 May, 2022 | 1.33 | 1.37 | 1.29 | 1.32 | 148.15 Thousand |
| 20 May, 2022 | 1.4 | 1.41 | 1.32 | 1.37 | 109.95 Thousand |
| 19 May, 2022 | 1.33 | 1.42 | 1.33 | 1.37 | 96.43 Thousand |
| 18 May, 2022 | 1.4 | 1.48 | 1.33 | 1.33 | 192.2 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR