Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2022 | 1.13 | 1.14 | 1.07 | 1.12 | 146.26 Thousand |
| 04 Nov, 2022 | 1.03 | 1.12 | 1.01 | 1.11 | 415.88 Thousand |
| 03 Nov, 2022 | 1.0 | 1.02 | 0.97 | 0.99 | 130.41 Thousand |
| 02 Nov, 2022 | 1.0 | 1.08 | 1.0 | 1.0 | 366.74 Thousand |
| 01 Nov, 2022 | 1.06 | 1.06 | 0.96 | 1.0 | 548.93 Thousand |
| 31 Oct, 2022 | 1.06 | 1.1 | 0.85 | 0.99 | 434.77 Thousand |
| 28 Oct, 2022 | 1.25 | 1.26 | 1.05 | 1.07 | 687.53 Thousand |
| 27 Oct, 2022 | 1.29 | 1.31 | 1.24 | 1.26 | 25.7 Thousand |
| 26 Oct, 2022 | 1.23 | 1.32 | 1.23 | 1.29 | 38.66 Thousand |
| 25 Oct, 2022 | 1.2 | 1.29 | 1.2 | 1.25 | 52.09 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR