Xunlei Ltd Adr (XNET)
USD 7.29
(-0.68%)
USD 7.29
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.88 | 1.88 | 1.83 | 1.83 | 30.16 Thousand |
| 03 Mar, 2023 | 1.84 | 1.95 | 1.84 | 1.9 | 30.2 Thousand |
| 02 Mar, 2023 | 1.86 | 1.9 | 1.8 | 1.86 | 63.89 Thousand |
| 01 Mar, 2023 | 1.86 | 1.97 | 1.82 | 1.89 | 71.32 Thousand |
| 28 Feb, 2023 | 1.78 | 1.83 | 1.77 | 1.77 | 16.73 Thousand |
| 27 Feb, 2023 | 1.87 | 1.94 | 1.8 | 1.8 | 113.11 Thousand |
| 24 Feb, 2023 | 1.86 | 1.95 | 1.83 | 1.9 | 58.75 Thousand |
| 23 Feb, 2023 | 1.87 | 1.95 | 1.85 | 1.89 | 60.92 Thousand |
| 22 Feb, 2023 | 1.89 | 1.91 | 1.85 | 1.87 | 26.95 Thousand |
| 21 Feb, 2023 | 1.88 | 1.93 | 1.78 | 1.91 | 170.24 Thousand |
XOMA
XOMX
XOMZ
XLO
XMTR
XNCR