Xunlei Ltd Adr (XNET)

USD 7.29

(-0.68%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2014 11.5 11.68 11.11 11.48 204.41 Thousand
02 Sep, 2014 11.06 11.48 11.0 11.48 255.53 Thousand
29 Aug, 2014 11.19 11.33 11.11 11.23 126.05 Thousand
28 Aug, 2014 10.8 11.47 10.77 11.2 450.9 Thousand
27 Aug, 2014 11.0 11.13 10.7 10.87 436.49 Thousand
26 Aug, 2014 11.3 11.41 10.88 11.06 432.44 Thousand
25 Aug, 2014 11.94 11.94 11.34 11.39 485.41 Thousand
22 Aug, 2014 11.81 12.0 11.32 11.87 659.71 Thousand
21 Aug, 2014 10.5 11.95 10.42 11.83 1.86 Million
20 Aug, 2014 11.2 11.26 9.96 10.39 1.89 Million