Xencor Inc (XNCR)

USD 17.31

(7.99%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2014 11.7 11.7 10.89 11.33 108.14 Thousand
26 Feb, 2014 11.8 11.8 11.2 11.43 120.47 Thousand
25 Feb, 2014 11.34 11.6 10.38 11.15 143.26 Thousand
24 Feb, 2014 11.85 11.85 11.11 11.14 112.52 Thousand
21 Feb, 2014 10.2 11.87 10.16 11.05 466.57 Thousand
20 Feb, 2014 10.0 10.47 10.0 10.19 92.06 Thousand
19 Feb, 2014 9.55 10.45 9.55 10.05 160.77 Thousand
18 Feb, 2014 9.25 9.94 9.0 9.5 261.7 Thousand
14 Feb, 2014 9.19 9.19 8.87 8.89 19.07 Thousand
13 Feb, 2014 9.34 9.46 9.02 9.08 34.14 Thousand