Xencor, Inc. (XNCR)

USD 10.83

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 23.51 24.21 23.45 23.54 446.93 Thousand
08 May, 2024 24.19 24.41 23.19 23.66 761.89 Thousand
07 May, 2024 24.51 24.6 23.92 24.24 858.54 Thousand
06 May, 2024 24.04 24.64 23.56 24.31 369.4 Thousand
03 May, 2024 24.26 25.09 24.01 24.11 437.49 Thousand
02 May, 2024 24.11 24.11 22.27 23.63 1.47 Million
01 May, 2024 20.97 24.42 20.85 23.93 1.87 Million
30 Apr, 2024 20.77 21.8 20.61 20.94 631.25 Thousand
29 Apr, 2024 20.05 21.35 20.04 21.07 735.8 Thousand
26 Apr, 2024 19.27 20.41 19.14 19.98 375.5 Thousand