Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 7.35 | 7.73 | 7.24 | 7.45 | 33.9 Thousand |
| 04 Mar, 2022 | 7.25 | 7.9 | 7.15 | 7.3 | 36.4 Thousand |
| 03 Mar, 2022 | 7.44 | 7.74 | 7.11 | 7.15 | 21.1 Thousand |
| 02 Mar, 2022 | 7.17 | 7.24 | 7.02 | 7.12 | 23.1 Thousand |
| 01 Mar, 2022 | 7.6 | 7.62 | 7.05 | 7.12 | 33.4 Thousand |
| 28 Feb, 2022 | 7.58 | 7.9 | 7.53 | 7.6 | 21.9 Thousand |
| 25 Feb, 2022 | 7.56 | 8.0 | 7.56 | 7.74 | 12.4 Thousand |
| 24 Feb, 2022 | 7.63 | 8.0 | 7.42 | 7.9 | 19.9 Thousand |
| 23 Feb, 2022 | 8.45 | 8.61 | 7.77 | 7.78 | 9300.00 |
| 22 Feb, 2022 | 8.42 | 8.71 | 8.24 | 8.25 | 19.5 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR