Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 5.14 | 5.49 | 5.0 | 5.19 | 19.2 Thousand |
| 11 Aug, 2022 | 5.33 | 5.53 | 5.09 | 5.22 | 19.3 Thousand |
| 10 Aug, 2022 | 5.4 | 5.73 | 5.04 | 5.28 | 35.1 Thousand |
| 09 Aug, 2022 | 6.5 | 6.5 | 5.09 | 5.31 | 45.7 Thousand |
| 08 Aug, 2022 | 6.27 | 6.48 | 6.07 | 6.18 | 21.7 Thousand |
| 05 Aug, 2022 | 7.8 | 7.88 | 5.41 | 6.34 | 73.9 Thousand |
| 04 Aug, 2022 | 8.07 | 8.3 | 7.93 | 8.3 | 5100.00 |
| 03 Aug, 2022 | 8.05 | 8.29 | 7.96 | 7.96 | 5800.00 |
| 02 Aug, 2022 | 7.8 | 7.98 | 7.61 | 7.62 | 5800.00 |
| 01 Aug, 2022 | 7.54 | 7.91 | 7.42 | 7.76 | 14.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR