Exagen Inc (XGN)
USD 7.28
(2.39%)
USD 7.28
(2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 6.02 | 6.12 | 5.6 | 5.8 | 197.1 Thousand |
| 16 Dec, 2024 | 6.18 | 6.22 | 5.85 | 6.0 | 316.6 Thousand |
| 13 Dec, 2024 | 6.0 | 6.19 | 5.73 | 5.78 | 249.7 Thousand |
| 12 Dec, 2024 | 5.49 | 6.21 | 5.21 | 5.73 | 706.7 Thousand |
| 11 Dec, 2024 | 4.23 | 5.25 | 4.23 | 5.12 | 438.1 Thousand |
| 10 Dec, 2024 | 4.5 | 4.58 | 4.23 | 4.23 | 55.8 Thousand |
| 09 Dec, 2024 | 4.67 | 4.73 | 4.4 | 4.42 | 65.6 Thousand |
| 06 Dec, 2024 | 4.44 | 4.71 | 4.44 | 4.55 | 52.1 Thousand |
| 05 Dec, 2024 | 4.5 | 4.77 | 4.42 | 4.42 | 25.3 Thousand |
| 04 Dec, 2024 | 4.75 | 4.83 | 4.48 | 4.49 | 124.7 Thousand |
XHG
XHLD
XLO
XENE
XERS
XFOR