Exagen Inc (XGN)

USD 7.28

(2.39%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2020 12.65 13.25 12.6 12.78 4400.00
15 Sep, 2020 12.75 13.04 12.17 12.5 2700.00
14 Sep, 2020 13.04 13.44 12.35 12.6 15.5 Thousand
11 Sep, 2020 13.35 13.49 12.4 12.75 19.7 Thousand
10 Sep, 2020 12.68 13.57 12.68 13.35 70.7 Thousand
09 Sep, 2020 12.53 12.74 12.33 12.7 10.9 Thousand
08 Sep, 2020 11.98 12.42 11.84 12.22 9600.00
04 Sep, 2020 12.15 12.41 11.75 12.28 68.6 Thousand
03 Sep, 2020 13.74 13.9 12.0 12.12 71.8 Thousand
02 Sep, 2020 13.72 14.44 13.51 13.72 57.3 Thousand