X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 1.45 | 1.47 | 1.38 | 1.42 | 13.27 Thousand |
| 11 Aug, 2022 | 1.25 | 1.44 | 1.2 | 1.43 | 22.69 Thousand |
| 10 Aug, 2022 | 1.18 | 1.31 | 1.17 | 1.28 | 16.22 Thousand |
| 09 Aug, 2022 | 1.15 | 1.3 | 1.14 | 1.17 | 12.65 Thousand |
| 08 Aug, 2022 | 1.2 | 1.22 | 1.11 | 1.17 | 13.41 Thousand |
| 05 Aug, 2022 | 1.21 | 1.3 | 1.17 | 1.2 | 3420.00 |
| 04 Aug, 2022 | 1.26 | 1.32 | 1.26 | 1.27 | 4550.00 |
| 03 Aug, 2022 | 1.27 | 1.33 | 1.25 | 1.29 | 8613.00 |
| 02 Aug, 2022 | 1.32 | 1.32 | 1.15 | 1.17 | 6393.00 |
| 01 Aug, 2022 | 1.27 | 1.38 | 1.25 | 1.3 | 19.94 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS