X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 1.19 | 1.2 | 1.1 | 1.12 | 17.97 Thousand |
| 09 Sep, 2022 | 1.19 | 1.23 | 1.09 | 1.18 | 18.27 Thousand |
| 08 Sep, 2022 | 1.12 | 1.19 | 1.04 | 1.17 | 16.96 Thousand |
| 07 Sep, 2022 | 1.13 | 1.18 | 1.06 | 1.1 | 9867.00 |
| 06 Sep, 2022 | 1.07 | 1.16 | 1.03 | 1.13 | 20.59 Thousand |
| 02 Sep, 2022 | 1.05 | 1.12 | 1.01 | 1.03 | 18.24 Thousand |
| 01 Sep, 2022 | 0.97 | 1.07 | 0.95 | 1.04 | 10.79 Thousand |
| 31 Aug, 2022 | 0.93 | 1.03 | 0.93 | 0.99 | 10.65 Thousand |
| 30 Aug, 2022 | 0.98 | 0.99 | 0.89 | 0.92 | 15.86 Thousand |
| 29 Aug, 2022 | 1.07 | 1.07 | 0.94 | 0.96 | 17.26 Thousand |
XGN
XHG
XHLD
XELB
XENE
XERS