X4 Pharmaceuticals Inc (XFOR)
USD 3.25
(2.52%)
USD 3.25
(2.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 1.16 | 1.16 | 0.99 | 1.05 | 8297.00 |
| 25 Aug, 2022 | 1.05 | 1.12 | 1.01 | 1.07 | 13.04 Thousand |
| 24 Aug, 2022 | 1.02 | 1.07 | 0.99 | 1.04 | 12.04 Thousand |
| 23 Aug, 2022 | 1.09 | 1.09 | 0.98 | 1.04 | 11 Thousand |
| 22 Aug, 2022 | 1.05 | 1.1 | 0.99 | 1.03 | 11.31 Thousand |
| 19 Aug, 2022 | 1.1 | 1.15 | 1.01 | 1.05 | 16.57 Thousand |
| 18 Aug, 2022 | 1.16 | 1.19 | 1.09 | 1.11 | 14.32 Thousand |
| 17 Aug, 2022 | 1.26 | 1.31 | 1.13 | 1.16 | 19.59 Thousand |
| 16 Aug, 2022 | 1.46 | 1.47 | 1.28 | 1.29 | 26.52 Thousand |
| 15 Aug, 2022 | 1.45 | 1.46 | 1.4 | 1.46 | 6520.00 |
XGN
XHG
XHLD
XELB
XENE
XERS