ExcelFin Acquisition Corp. (XFINW)

USD 0.07

(-53.08%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 0.02 0.02 0.02 0.02 36.5 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 156.57 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 53.25 Thousand
06 Dec, 2023 0.02 0.02 0.02 0.02 50 Thousand
04 Dec, 2023 0.02 0.02 0.02 0.02 2500.00
29 Nov, 2023 0.02 0.02 0.02 0.02 150 Thousand
28 Nov, 2023 0.03 0.03 0.02 0.02 33.6 Thousand
27 Nov, 2023 0.03 0.03 0.02 0.03 171.52 Thousand
16 Nov, 2023 0.04 0.04 0.04 0.04 35.00
15 Nov, 2023 0.04 0.04 0.04 0.04 35.00