ExcelFin Acquisition Corp. (XFINW)

USD 0.07

(-53.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 0.03 0.03 0.03 0.03 46.84 Thousand
26 Jan, 2024 0.03 0.03 0.03 0.03 1400.00
22 Jan, 2024 0.03 0.03 0.03 0.03 26.7 Thousand
18 Jan, 2024 0.03 0.03 0.03 0.03 1705.00
17 Jan, 2024 0.03 0.03 0.03 0.03 100.00
22 Dec, 2023 0.02 0.02 0.02 0.02 29.2 Thousand
21 Dec, 2023 0.02 0.02 0.02 0.02 1300.00
20 Dec, 2023 0.02 0.02 0.02 0.02 50.08 Thousand
18 Dec, 2023 0.02 0.03 0.02 0.03 125 Thousand
15 Dec, 2023 0.02 0.02 0.02 0.02 54.22 Thousand