Xeris Pharmaceuticals Inc (XERS)
USD 6.73
(3.22%)
USD 6.73
(3.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 3.2 | 3.32 | 3.13 | 3.22 | 1.18 Million |
| 01 Nov, 2024 | 3.26 | 3.29 | 3.17 | 3.23 | 686.8 Thousand |
| 31 Oct, 2024 | 3.22 | 3.29 | 3.1 | 3.22 | 1.7 Million |
| 30 Oct, 2024 | 3.25 | 3.31 | 3.19 | 3.23 | 1 Million |
| 29 Oct, 2024 | 3.21 | 3.25 | 3.15 | 3.23 | 968.9 Thousand |
| 28 Oct, 2024 | 3.25 | 3.35 | 3.21 | 3.23 | 1.32 Million |
| 25 Oct, 2024 | 3.25 | 3.39 | 3.2 | 3.2 | 2.16 Million |
| 24 Oct, 2024 | 3.1 | 3.27 | 3.08 | 3.24 | 1.85 Million |
| 23 Oct, 2024 | 2.99 | 3.12 | 2.96 | 3.11 | 1.23 Million |
| 22 Oct, 2024 | 3.0 | 3.09 | 2.98 | 3.02 | 763.68 Thousand |
XFOR
XGN
XHG
XEL
XELB
XENE