Xenon Pharmaceuticals Inc. (XENE)

USD 38.28

(0.5%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 39.96 40.0 39.32 39.73 234.72 Thousand
20 Feb, 2025 38.43 39.54 38.22 39.38 319.1 Thousand
19 Feb, 2025 39.03 39.73 38.25 38.5 353.9 Thousand
18 Feb, 2025 38.92 39.33 37.68 39.15 1.07 Million
14 Feb, 2025 39.34 39.84 38.46 38.91 411.3 Thousand
13 Feb, 2025 39.75 39.84 39.15 39.26 379.5 Thousand
12 Feb, 2025 38.0 39.52 37.63 39.5 251.5 Thousand
11 Feb, 2025 39.56 39.59 38.02 38.39 334.11 Thousand
10 Feb, 2025 39.23 40.22 39.0 39.25 514.62 Thousand
07 Feb, 2025 39.56 39.71 38.89 39.21 338.44 Thousand