Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 37.92 39.49 37.14 37.89 765.2 Thousand
11 Aug, 2022 39.94 41.39 37.68 38.02 432.85 Thousand
10 Aug, 2022 40.02 40.92 38.31 39.68 566.53 Thousand
09 Aug, 2022 39.6 40.09 38.5 39.35 380.13 Thousand
08 Aug, 2022 38.79 40.34 38.32 39.65 715.98 Thousand
05 Aug, 2022 35.67 39.82 35.55 38.47 1.18 Million
04 Aug, 2022 34.01 36.86 33.71 36.28 743.15 Thousand
03 Aug, 2022 32.59 34.07 32.59 33.65 273.64 Thousand
02 Aug, 2022 31.26 33.11 31.14 32.01 453.92 Thousand
01 Aug, 2022 33.2 33.51 31.68 31.68 319.57 Thousand