Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2022 35.73 36.36 34.72 34.77 368.52 Thousand
04 Nov, 2022 36.87 36.87 34.85 35.7 272.16 Thousand
03 Nov, 2022 36.59 37.23 35.75 36.57 472.81 Thousand
02 Nov, 2022 37.12 37.74 36.16 36.93 633.14 Thousand
01 Nov, 2022 37.0 38.61 36.58 37.12 253.04 Thousand
31 Oct, 2022 37.38 37.94 36.35 36.57 276.32 Thousand
28 Oct, 2022 36.48 37.48 36.02 37.34 361.35 Thousand
27 Oct, 2022 36.82 37.03 35.9 36.36 221.64 Thousand
26 Oct, 2022 36.84 37.35 36.07 36.48 186.64 Thousand
25 Oct, 2022 35.91 36.75 35.48 36.62 335.37 Thousand