Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 38.79 38.98 37.94 38.36 251.2 Thousand
11 Jun, 2024 38.19 38.3 37.51 37.96 208.7 Thousand
10 Jun, 2024 37.5 38.33 37.36 38.24 195 Thousand
07 Jun, 2024 37.49 38.28 37.46 37.68 356 Thousand
06 Jun, 2024 38.25 38.36 37.24 37.83 404.8 Thousand
05 Jun, 2024 38.2 38.61 37.82 38.16 301.8 Thousand
04 Jun, 2024 38.49 38.91 37.34 38.1 683.1 Thousand
03 Jun, 2024 38.54 39.94 37.88 38.44 354.6 Thousand
31 May, 2024 39.16 39.7 37.53 38.07 778.1 Thousand
30 May, 2024 38.42 39.36 38.12 39.04 305 Thousand