Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2015 8.06 8.21 8.06 8.1 9758.00
26 Oct, 2015 8.37 8.52 8.05 8.22 12.34 Thousand
23 Oct, 2015 8.39 8.7 8.11 8.58 8721.00
22 Oct, 2015 8.99 9.02 8.69 8.87 14.46 Thousand
21 Oct, 2015 8.62 8.62 8.26 8.55 28.13 Thousand
20 Oct, 2015 8.88 8.97 8.52 8.62 11.91 Thousand
19 Oct, 2015 9.6 9.6 8.77 8.97 8122.00
16 Oct, 2015 9.34 9.57 9.03 9.23 51.72 Thousand
15 Oct, 2015 9.86 9.86 9.34 9.64 9544.00
14 Oct, 2015 9.93 9.93 9.39 9.42 7677.00