Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 8.0 8.41 7.77 8.28 185.31 Thousand
14 Nov, 2018 8.49 8.49 7.79 8.04 299.02 Thousand
13 Nov, 2018 8.32 8.65 8.28 8.42 162.47 Thousand
12 Nov, 2018 9.18 9.39 8.28 8.35 137.46 Thousand
09 Nov, 2018 9.78 9.93 9.32 9.43 88.36 Thousand
08 Nov, 2018 9.75 10.04 9.75 9.94 65.74 Thousand
07 Nov, 2018 10.0 10.45 9.53 9.85 235.91 Thousand
06 Nov, 2018 10.35 10.35 9.87 9.97 156.41 Thousand
05 Nov, 2018 10.7 10.86 10.35 10.44 83.93 Thousand
02 Nov, 2018 10.66 10.9 10.5 10.68 103.89 Thousand