Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2019 | 8.96 | 9.33 | 8.75 | 8.96 | 219.45 Thousand |
| 10 May, 2019 | 9.15 | 9.44 | 8.93 | 9.1 | 123.9 Thousand |
| 09 May, 2019 | 9.2 | 9.4 | 9.05 | 9.29 | 42.92 Thousand |
| 08 May, 2019 | 9.08 | 9.59 | 9.05 | 9.29 | 130.58 Thousand |
| 07 May, 2019 | 9.82 | 9.94 | 9.01 | 9.5 | 74.31 Thousand |
| 06 May, 2019 | 9.25 | 9.93 | 9.25 | 9.74 | 71.48 Thousand |
| 03 May, 2019 | 8.95 | 9.41 | 8.95 | 9.36 | 65.68 Thousand |
| 02 May, 2019 | 8.67 | 9.07 | 8.59 | 8.86 | 43.26 Thousand |
| 01 May, 2019 | 9.24 | 9.4 | 8.66 | 8.68 | 72.73 Thousand |
| 30 Apr, 2019 | 9.26 | 9.45 | 9.1 | 9.29 | 60.05 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB