Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 8.98 | 9.19 | 8.74 | 8.96 | 156.34 Thousand |
| 02 Oct, 2019 | 9.07 | 9.14 | 8.9 | 8.99 | 39.21 Thousand |
| 01 Oct, 2019 | 8.97 | 9.24 | 8.95 | 8.97 | 51.37 Thousand |
| 30 Sep, 2019 | 8.85 | 9.01 | 8.62 | 9.01 | 36.18 Thousand |
| 27 Sep, 2019 | 8.96 | 9.04 | 8.66 | 8.77 | 73.32 Thousand |
| 26 Sep, 2019 | 9.18 | 9.38 | 8.95 | 8.95 | 38.27 Thousand |
| 25 Sep, 2019 | 9.2 | 9.44 | 8.93 | 9.4 | 14.87 Thousand |
| 24 Sep, 2019 | 9.25 | 9.4 | 8.99 | 9.17 | 87.31 Thousand |
| 23 Sep, 2019 | 9.35 | 9.4 | 9.22 | 9.23 | 23.8 Thousand |
| 20 Sep, 2019 | 9.33 | 9.6 | 9.24 | 9.4 | 92.06 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB