Xenon Pharmaceuticals Inc (XENE)
USD 44.29
(3.05%)
USD 44.29
(3.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 9.16 | 9.16 | 8.62 | 8.75 | 39.8 Thousand |
| 13 Nov, 2019 | 9.06 | 9.15 | 9.0 | 9.09 | 15.5 Thousand |
| 12 Nov, 2019 | 9.0 | 9.12 | 8.7 | 9.02 | 85.57 Thousand |
| 11 Nov, 2019 | 8.88 | 9.1 | 8.65 | 9.04 | 24.16 Thousand |
| 08 Nov, 2019 | 8.88 | 9.15 | 8.76 | 9.0 | 27.71 Thousand |
| 07 Nov, 2019 | 9.23 | 9.24 | 8.76 | 8.88 | 23.85 Thousand |
| 06 Nov, 2019 | 9.05 | 9.27 | 8.92 | 9.1 | 53.65 Thousand |
| 05 Nov, 2019 | 9.02 | 9.19 | 9.02 | 9.15 | 35.77 Thousand |
| 04 Nov, 2019 | 8.8 | 9.1 | 8.79 | 9.02 | 35.93 Thousand |
| 01 Nov, 2019 | 8.6 | 8.8 | 8.34 | 8.71 | 33.66 Thousand |
XERS
XFOR
XGN
XCUR
XEL
XELB