Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2020 16.36 16.98 15.99 16.72 192.04 Thousand
13 Jan, 2020 16.65 16.83 15.71 16.42 176.03 Thousand
10 Jan, 2020 15.96 17.25 15.83 16.65 2.66 Million
09 Jan, 2020 15.35 16.13 15.35 15.88 317.01 Thousand
08 Jan, 2020 14.98 15.4 14.72 15.24 219.41 Thousand
07 Jan, 2020 13.62 15.47 13.59 14.73 308.47 Thousand
06 Jan, 2020 13.15 13.75 13.02 13.49 117.99 Thousand
03 Jan, 2020 13.7 13.85 13.0 13.25 90.73 Thousand
02 Jan, 2020 13.21 13.92 12.86 13.72 125.03 Thousand
31 Dec, 2019 13.06 13.37 12.9 13.11 88.18 Thousand