Xenon Pharmaceuticals Inc (XENE)

USD 44.29

(3.05%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 32.35 32.99 32.0 32.4 13.15 Million
26 Jun, 2025 31.72 32.23 31.34 32.2 1.02 Million
25 Jun, 2025 32.08 32.37 31.54 31.76 1.44 Million
24 Jun, 2025 31.94 32.87 31.11 32.17 822.8 Thousand
23 Jun, 2025 31.6 32.19 31.15 31.49 812.9 Thousand
20 Jun, 2025 32.3 32.72 31.68 32.05 611.7 Thousand
18 Jun, 2025 31.78 32.59 31.22 31.9 965.1 Thousand
17 Jun, 2025 31.92 32.17 31.31 31.7 538.1 Thousand
16 Jun, 2025 32.88 32.88 31.51 32.02 661.2 Thousand
13 Jun, 2025 32.4 33.46 31.88 32.76 612.2 Thousand