Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 68.53 69.34 68.28 69.03 1.64 Million
27 Aug, 2021 69.14 69.14 68.07 68.7 3.28 Million
26 Aug, 2021 68.06 68.44 67.58 68.3 1.63 Million
25 Aug, 2021 68.17 68.85 67.52 68.31 2.21 Million
24 Aug, 2021 69.0 69.17 67.58 68.29 2.46 Million
23 Aug, 2021 70.26 70.36 68.99 68.99 2.8 Million
20 Aug, 2021 69.7 71.08 69.57 70.61 3.4 Million
19 Aug, 2021 69.55 70.46 69.42 70.12 3.65 Million
18 Aug, 2021 69.77 70.08 69.06 69.33 2.56 Million
17 Aug, 2021 69.64 70.1 69.45 69.95 2.02 Million