Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 68.36 68.93 67.93 68.56 2.31 Million
30 Jul, 2021 68.84 69.55 68.11 68.25 2.52 Million
29 Jul, 2021 69.77 69.77 68.33 68.79 1.51 Million
28 Jul, 2021 69.34 69.5 68.22 68.7 2.08 Million
27 Jul, 2021 68.21 69.67 67.95 69.46 2.44 Million
26 Jul, 2021 68.21 68.41 67.63 68.31 1.54 Million
23 Jul, 2021 67.49 68.3 67.3 68.27 1.77 Million
22 Jul, 2021 66.98 67.51 66.85 67.24 2.02 Million
21 Jul, 2021 68.02 68.24 66.97 67.06 2.31 Million
20 Jul, 2021 68.49 69.3 67.98 68.16 3.1 Million