Xcel Energy Inc (XEL)

USD 78.39

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 66.93 67.07 66.03 66.11 2.56 Million
13 Sep, 2021 68.21 68.5 67.03 67.08 2.43 Million
10 Sep, 2021 69.23 69.23 67.71 67.76 2.3 Million
09 Sep, 2021 69.05 69.55 68.79 69.27 2.79 Million
08 Sep, 2021 67.76 69.38 67.62 69.31 2.06 Million
07 Sep, 2021 69.39 69.39 67.9 67.9 2.29 Million
03 Sep, 2021 70.11 70.42 69.51 69.8 1.69 Million
02 Sep, 2021 69.81 70.36 69.76 70.32 1.48 Million
01 Sep, 2021 69.02 69.96 68.83 69.75 1.8 Million
31 Aug, 2021 69.06 69.41 68.33 68.75 2.69 Million