Xcel Energy Inc (XEL)
USD 78.39
(-0.82%)
USD 78.39
(-0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 62.39 | 63.09 | 62.16 | 63.0 | 4.03 Million |
| 11 Oct, 2021 | 62.47 | 63.03 | 61.61 | 62.44 | 5.23 Million |
| 08 Oct, 2021 | 63.99 | 64.1 | 63.1 | 63.2 | 2.03 Million |
| 07 Oct, 2021 | 64.5 | 65.11 | 63.92 | 63.97 | 2.87 Million |
| 06 Oct, 2021 | 63.06 | 64.39 | 62.82 | 64.33 | 2.99 Million |
| 05 Oct, 2021 | 64.0 | 64.08 | 63.15 | 63.3 | 3.37 Million |
| 04 Oct, 2021 | 62.39 | 64.14 | 62.28 | 63.9 | 4.92 Million |
| 01 Oct, 2021 | 63.7 | 63.72 | 62.41 | 62.49 | 4.27 Million |
| 30 Sep, 2021 | 62.62 | 63.02 | 62.24 | 62.5 | 3.96 Million |
| 29 Sep, 2021 | 61.49 | 63.05 | 61.2 | 62.67 | 3.01 Million |
XELB
XENE
XERS
XBPEW
XCH
XCUR