XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 10.32 10.32 10.32 10.32 -
18 Nov, 2022 10.32 10.34 10.31 10.32 90.7 Thousand
17 Nov, 2022 10.32 10.34 10.32 10.32 113.8 Thousand
16 Nov, 2022 10.32 10.35 10.31 10.32 180.4 Thousand
15 Nov, 2022 10.32 10.32 10.32 10.32 800.00
14 Nov, 2022 10.33 10.33 10.33 10.33 1700.00
11 Nov, 2022 10.32 10.32 10.32 10.32 7600.00
10 Nov, 2022 10.31 10.31 10.31 10.31 -
09 Nov, 2022 10.32 10.32 10.31 10.31 109.2 Thousand
08 Nov, 2022 10.33 10.33 10.31 10.31 16.4 Thousand