XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 10.36 10.38 10.35 10.38 13.7 Thousand
19 Dec, 2022 10.36 10.36 10.36 10.36 200.00
16 Dec, 2022 10.36 10.36 10.35 10.36 5900.00
15 Dec, 2022 10.36 10.36 10.36 10.36 100.00
14 Dec, 2022 10.36 10.36 10.36 10.36 100.00
13 Dec, 2022 10.35 10.36 10.35 10.36 6100.00
12 Dec, 2022 10.35 10.35 10.35 10.35 200.00
09 Dec, 2022 10.35 10.35 10.35 10.35 14.8 Thousand
08 Dec, 2022 10.35 10.35 10.35 10.35 1000.00
07 Dec, 2022 10.35 10.35 10.35 10.35 14.6 Thousand