XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2022 10.35 10.35 10.35 10.35 200.00
05 Dec, 2022 10.34 10.34 10.34 10.34 -
02 Dec, 2022 10.34 10.34 10.34 10.34 100.00
01 Dec, 2022 10.34 10.35 10.34 10.34 333.4 Thousand
30 Nov, 2022 10.34 10.34 10.34 10.34 25.1 Thousand
29 Nov, 2022 10.34 10.34 10.34 10.34 -
28 Nov, 2022 10.32 10.34 10.32 10.34 200.00
25 Nov, 2022 10.32 10.32 10.32 10.32 -
23 Nov, 2022 10.32 10.32 10.32 10.32 100.00
22 Nov, 2022 10.32 10.32 10.32 10.32 100.00