XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 10.61 10.61 10.61 10.61 -
03 Mar, 2023 10.61 10.61 10.61 10.61 1000.00
02 Mar, 2023 10.68 10.7 10.68 10.69 4300.00
01 Mar, 2023 10.64 10.64 10.64 10.64 9600.00
28 Feb, 2023 10.64 10.64 10.64 10.64 -
27 Feb, 2023 10.62 10.64 10.62 10.64 2200.00
24 Feb, 2023 10.62 10.62 10.62 10.62 100.00
23 Feb, 2023 10.6 10.6 10.6 10.6 -
22 Feb, 2023 10.6 10.6 10.6 10.6 36.5 Thousand
21 Feb, 2023 10.59 10.6 10.59 10.6 10.6 Thousand