XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 10.65 10.65 10.65 10.65 -
31 Mar, 2023 10.65 10.65 10.65 10.65 -
30 Mar, 2023 10.65 10.65 10.65 10.65 -
29 Mar, 2023 10.65 10.65 10.65 10.65 -
28 Mar, 2023 10.65 10.65 10.65 10.65 -
27 Mar, 2023 10.65 10.65 10.65 10.65 -
24 Mar, 2023 10.65 10.65 10.65 10.65 -
23 Mar, 2023 10.65 10.65 10.65 10.65 -
22 Mar, 2023 10.66 10.68 10.65 10.65 800.00
21 Mar, 2023 10.65 10.65 10.65 10.65 -