XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 10.53 10.55 10.53 10.54 1200.00
02 Feb, 2023 10.54 10.54 10.54 10.54 -
01 Feb, 2023 10.54 10.54 10.54 10.54 400.00
31 Jan, 2023 10.53 10.53 10.53 10.53 900.00
30 Jan, 2023 10.54 10.54 10.54 10.54 -
27 Jan, 2023 10.54 10.54 10.54 10.54 -
26 Jan, 2023 10.54 10.54 10.54 10.54 -
25 Jan, 2023 10.54 10.54 10.54 10.54 4700.00
24 Jan, 2023 10.53 10.53 10.53 10.53 -
23 Jan, 2023 10.53 10.53 10.53 10.53 -