XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 36.66 47.4 26.32 35.81 86.3 Thousand
04 Dec, 2023 21.95 38.38 21.79 38.0 170.3 Thousand
01 Dec, 2023 20.5 37.99 16.99 23.85 110.3 Thousand
30 Nov, 2023 15.0 28.96 11.39 19.0 95.4 Thousand
29 Nov, 2023 13.12 17.99 13.0 16.52 24.9 Thousand
28 Nov, 2023 16.1 16.1 13.0 13.4 4000.00
27 Nov, 2023 14.5 15.29 14.14 15.1 2700.00
24 Nov, 2023 14.59 14.72 12.63 14.18 1900.00
22 Nov, 2023 15.68 16.6 14.31 14.31 2200.00
21 Nov, 2023 14.74 14.74 14.73 14.73 1000.00