XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 5.49 | 5.55 | 5.31 | 5.49 | 10.1 Thousand |
| 03 Jan, 2024 | 5.16 | 5.69 | 5.14 | 5.68 | 19.2 Thousand |
| 02 Jan, 2024 | 5.22 | 5.55 | 4.92 | 5.49 | 39.4 Thousand |
| 29 Dec, 2023 | 5.59 | 5.59 | 5.21 | 5.3 | 19.8 Thousand |
| 28 Dec, 2023 | 5.61 | 5.72 | 5.48 | 5.62 | 15.2 Thousand |
| 27 Dec, 2023 | 5.51 | 5.85 | 5.45 | 5.63 | 43.3 Thousand |
| 26 Dec, 2023 | 5.58 | 5.79 | 5.3 | 5.65 | 21.5 Thousand |
| 22 Dec, 2023 | 5.95 | 6.19 | 5.6 | 5.67 | 20 Thousand |
| 21 Dec, 2023 | 6.05 | 6.26 | 5.26 | 6.2 | 48.2 Thousand |
| 20 Dec, 2023 | 6.58 | 6.58 | 5.76 | 6.38 | 41.6 Thousand |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT