XBP Europe Holdings Inc (XBP)
USD 0.68
(0.87%)
USD 0.68
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 2.94 | 2.95 | 2.75 | 2.76 | 30.1 Thousand |
| 18 Jan, 2024 | 4.2 | 4.37 | 2.58 | 3.05 | 139.4 Thousand |
| 17 Jan, 2024 | 4.1 | 4.69 | 3.84 | 4.1 | 120.4 Thousand |
| 16 Jan, 2024 | 4.16 | 4.42 | 3.78 | 4.05 | 47.8 Thousand |
| 12 Jan, 2024 | 4.43 | 4.46 | 4.21 | 4.42 | 15 Thousand |
| 11 Jan, 2024 | 4.67 | 5.08 | 4.21 | 4.41 | 73.2 Thousand |
| 10 Jan, 2024 | 4.9 | 5.15 | 4.86 | 4.88 | 15.6 Thousand |
| 09 Jan, 2024 | 5.17 | 5.44 | 4.71 | 4.71 | 31.7 Thousand |
| 08 Jan, 2024 | 5.19 | 5.49 | 5.13 | 5.21 | 7500.00 |
| 05 Jan, 2024 | 5.29 | 5.55 | 5.06 | 5.21 | 8900.00 |
XBPEW
XCH
XCUR
XAXCX
XBIO
XBIT