XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 12.34 13.5 11.72 12.8 16.3 Thousand
03 Nov, 2023 12.17 12.17 11.99 11.99 600.00
02 Nov, 2023 11.7 12.48 11.7 11.81 4500.00
01 Nov, 2023 11.88 12.38 11.88 12.3 1300.00
31 Oct, 2023 11.84 12.16 11.84 12.16 2900.00
30 Oct, 2023 11.75 12.98 11.61 12.75 7000.00
27 Oct, 2023 12.18 13.88 11.7 11.99 25.3 Thousand
26 Oct, 2023 12.65 13.0 11.9 12.1 6100.00
25 Oct, 2023 13.3 14.7 12.6 13.13 17.1 Thousand
24 Oct, 2023 13.08 14.4 12.3 12.3 12.3 Thousand