XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2021 9.8 9.9 9.77 9.89 78 Thousand
13 Aug, 2021 9.8 9.8 9.8 9.8 -
12 Aug, 2021 9.8 9.8 9.8 9.8 -
11 Aug, 2021 9.8 9.8 9.8 9.8 -
10 Aug, 2021 9.8 9.8 9.8 9.8 100.00
09 Aug, 2021 9.8 9.8 9.8 9.8 -
06 Aug, 2021 9.8 9.8 9.8 9.8 -
05 Aug, 2021 9.8 9.8 9.8 9.8 -
04 Aug, 2021 9.79 9.81 9.79 9.8 13.8 Thousand
03 Aug, 2021 9.79 9.79 9.79 9.79 9600.00