XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2021 9.9 10.0 9.9 10.0 1900.00
30 Jul, 2021 9.85 9.85 9.85 9.85 -
29 Jul, 2021 9.85 9.85 9.85 9.85 -
28 Jul, 2021 9.85 9.85 9.85 9.85 100 Thousand
27 Jul, 2021 9.84 9.84 9.81 9.81 110 Thousand
26 Jul, 2021 9.85 9.85 9.84 9.85 100.4 Thousand
23 Jul, 2021 9.88 9.88 9.88 9.88 2200.00
22 Jul, 2021 9.88 9.88 9.88 9.88 -
21 Jul, 2021 9.88 9.88 9.88 9.88 -
20 Jul, 2021 9.88 9.88 9.88 9.88 -