XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 9.87 9.9 9.87 9.89 10.6 Thousand
13 Sep, 2021 9.88 9.89 9.88 9.89 3900.00
10 Sep, 2021 9.87 9.88 9.87 9.88 500.00
09 Sep, 2021 9.87 9.89 9.86 9.89 121 Thousand
08 Sep, 2021 9.85 9.9 9.85 9.9 11.6 Thousand
07 Sep, 2021 9.84 9.87 9.84 9.86 25.4 Thousand
03 Sep, 2021 9.83 9.83 9.83 9.83 200.00
02 Sep, 2021 9.85 9.9 9.83 9.9 6400.00
01 Sep, 2021 9.88 9.88 9.85 9.85 37.8 Thousand
31 Aug, 2021 9.89 9.9 9.87 9.9 6200.00