XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 9.89 9.89 9.89 9.89 -
27 Sep, 2021 9.89 9.89 9.89 9.89 -
24 Sep, 2021 9.9 9.9 9.87 9.89 6300.00
23 Sep, 2021 9.94 9.94 9.94 9.94 -
22 Sep, 2021 9.89 9.96 9.88 9.94 235.1 Thousand
21 Sep, 2021 9.89 9.89 9.89 9.89 -
20 Sep, 2021 9.89 9.89 9.89 9.89 -
17 Sep, 2021 9.89 9.89 9.89 9.89 -
16 Sep, 2021 9.89 9.89 9.89 9.89 3100.00
15 Sep, 2021 9.88 9.89 9.87 9.89 600.00