XBP Europe Holdings Inc (XBP)

USD 0.68

(0.87%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 9.93 10.01 9.93 10.01 1400.00
25 Oct, 2021 9.91 9.91 9.91 9.91 250 Thousand
22 Oct, 2021 9.9 9.91 9.9 9.9 427.5 Thousand
21 Oct, 2021 9.89 9.91 9.89 9.9 217.6 Thousand
20 Oct, 2021 9.89 9.9 9.89 9.9 812.7 Thousand
19 Oct, 2021 9.9 9.91 9.9 9.9 286.8 Thousand
18 Oct, 2021 9.89 9.89 9.89 9.89 -
15 Oct, 2021 9.89 9.89 9.89 9.89 -
14 Oct, 2021 9.89 9.89 9.89 9.89 -
13 Oct, 2021 9.89 9.89 9.89 9.89 700.00