XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.22 | 3.24 | 3.15 | 3.2 | 52.7 Thousand |
| 22 Aug, 2025 | 3.23 | 3.23 | 3.16 | 3.2 | 57.5 Thousand |
| 21 Aug, 2025 | 3.16 | 3.2 | 3.13 | 3.2 | 44.1 Thousand |
| 20 Aug, 2025 | 3.2 | 3.22 | 3.15 | 3.22 | 30.4 Thousand |
| 19 Aug, 2025 | 3.21 | 3.27 | 3.15 | 3.21 | 60.4 Thousand |
| 18 Aug, 2025 | 3.19 | 3.21 | 3.13 | 3.2 | 28.2 Thousand |
| 15 Aug, 2025 | 3.27 | 3.31 | 3.07 | 3.15 | 38.2 Thousand |
| 14 Aug, 2025 | 3.11 | 3.33 | 3.04 | 3.24 | 45.2 Thousand |
| 13 Aug, 2025 | 2.98 | 3.22 | 2.94 | 3.14 | 66.6 Thousand |
| 12 Aug, 2025 | 2.91 | 3.0 | 2.91 | 2.97 | 21.2 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO