XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2.78 | 2.89 | 2.77 | 2.79 | 77.49 Thousand |
| 08 Sep, 2025 | 2.88 | 2.9 | 2.7 | 2.74 | 62.07 Thousand |
| 05 Sep, 2025 | 2.97 | 2.99 | 2.86 | 2.92 | 30.29 Thousand |
| 04 Sep, 2025 | 2.99 | 3.01 | 2.91 | 2.98 | 12.87 Thousand |
| 03 Sep, 2025 | 3.01 | 3.06 | 2.94 | 2.98 | 34.71 Thousand |
| 02 Sep, 2025 | 3.15 | 3.23 | 3.0 | 3.02 | 84.95 Thousand |
| 29 Aug, 2025 | 3.39 | 3.42 | 3.09 | 3.16 | 28.9 Thousand |
| 28 Aug, 2025 | 3.52 | 3.55 | 3.31 | 3.39 | 29.9 Thousand |
| 27 Aug, 2025 | 3.49 | 3.59 | 3.38 | 3.48 | 69.9 Thousand |
| 26 Aug, 2025 | 3.21 | 3.61 | 3.19 | 3.5 | 140.5 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO