XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 7.9 | 8.5 | 7.54 | 8.47 | 173.6 Thousand |
| 01 Apr, 2024 | 8.18 | 8.18 | 7.8 | 7.85 | 62.2 Thousand |
| 28 Mar, 2024 | 8.2 | 8.2 | 7.84 | 8.13 | 70.1 Thousand |
| 27 Mar, 2024 | 8.0 | 8.05 | 7.81 | 7.99 | 59.5 Thousand |
| 26 Mar, 2024 | 7.45 | 8.18 | 7.29 | 7.97 | 146.4 Thousand |
| 25 Mar, 2024 | 7.5 | 7.5 | 7.12 | 7.49 | 60.1 Thousand |
| 22 Mar, 2024 | 7.25 | 7.5 | 6.99 | 7.5 | 68.1 Thousand |
| 21 Mar, 2024 | 7.24 | 7.26 | 7.05 | 7.25 | 58 Thousand |
| 20 Mar, 2024 | 7.08 | 7.2 | 6.78 | 7.16 | 57.5 Thousand |
| 19 Mar, 2024 | 6.65 | 7.48 | 6.65 | 7.11 | 107.6 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO