XBiotech Inc (XBIT)
USD 2.59
(10.21%)
USD 2.59
(10.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 9.44 | 9.59 | 8.94 | 8.96 | 110.2 Thousand |
| 15 Apr, 2024 | 9.18 | 9.44 | 9.08 | 9.41 | 63.8 Thousand |
| 12 Apr, 2024 | 9.37 | 9.52 | 9.09 | 9.25 | 53.9 Thousand |
| 11 Apr, 2024 | 9.75 | 9.85 | 9.07 | 9.5 | 136.3 Thousand |
| 10 Apr, 2024 | 9.3 | 9.96 | 9.04 | 9.89 | 112.8 Thousand |
| 09 Apr, 2024 | 9.62 | 9.65 | 9.1 | 9.27 | 67.2 Thousand |
| 08 Apr, 2024 | 8.33 | 9.9 | 8.33 | 9.73 | 211.1 Thousand |
| 05 Apr, 2024 | 9.3 | 9.71 | 8.06 | 8.21 | 131.6 Thousand |
| 04 Apr, 2024 | 8.36 | 9.58 | 8.36 | 9.38 | 117.7 Thousand |
| 03 Apr, 2024 | 8.53 | 9.49 | 8.39 | 8.41 | 182.5 Thousand |
XBP
XBPEW
XCH
XAIR
XAXCX
XBIO